Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 13:19:4500,0000,002312 002,002212 600,00513 014,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:4400,0000,0000,001812 002,001712 600,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:19:0100,0000,002312 002,002212 600,00513 030,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:16:0300,003012 002,002912 600,001213 022,00513 030,0013 380,00515 000,00915 950,00100,0000,000
27.02.2026 13:16:0000,003012 002,002912 600,001213 022,00513 030,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:15:5900,0000,002512 002,002412 600,00713 022,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:15:5900,0000,002512 002,002412 600,00713 022,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:14:1700,003012 002,002912 600,001213 016,00713 022,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:14:1700,003012 002,002912 600,001213 016,00713 022,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:13:3200,0000,002312 002,002212 600,00513 016,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:13:0300,003012 002,002912 600,001213 000,00513 016,0013 366,00515 000,00915 950,00100,0000,000
27.02.2026 13:12:5900,003012 002,002912 600,001213 000,00513 016,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:12:5900,0000,002512 002,002412 600,00713 000,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:12:5900,0000,002512 002,002412 600,00713 000,0013 352,00515 000,00915 950,00100,0000,000
27.02.2026 13:11:5600,003012 002,002912 600,001213 000,00513 002,0013 352,00515 000,00915 950,00100,0000,000
27.02.2026 13:10:4700,0000,002312 002,002212 600,00513 002,0013 352,00515 000,00915 950,00100,0000,000
27.02.2026 13:10:4700,0000,002312 002,002212 600,00513 002,0013 352,00515 000,00915 950,00100,0000,000
27.02.2026 13:10:4500,0000,002312 002,002212 600,00513 002,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:10:4500,0000,002312 002,002212 600,00513 002,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:10:4400,0000,0000,001812 002,001712 600,0013 344,00515 000,00915 950,00100,0000,000
27.02.2026 13:09:1900,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
27.02.2026 13:09:1600,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1600,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:09:1500,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
27.02.2026 13:07:0300,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
27.02.2026 13:07:0000,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:07:0000,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:06:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:06:5900,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0300,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0300,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:04:0000,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:04:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:04:0000,0000,0000,001812 002,001712 600,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4800,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4800,0000,002312 002,002212 600,00513 026,0013 376,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4600,0000,002312 002,002212 600,00513 026,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:01:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 13:01:4500,0000,0000,001812 002,001712 600,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 12:55:4700,0000,002312 002,002212 600,00513 028,0013 378,00515 000,00915 950,00100,0000,000
27.02.2026 12:55:4400,0000,002312 002,002212 600,00513 028,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,002312 002,002212 600,00513 028,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
27.02.2026 12:55:4400,0000,0000,001812 002,001712 600,0013 372,00515 000,00915 950,00100,0000,000